Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00027500 | 2024-05-21 2:06PM EDT | 2024-09-20 | 34.10 | 31.80 | 34.60 | 0.00 | - | 1 | 1 | 66.41% |
| ADM241220C00027500 | 2024-05-14 12:28PM EDT | 2024-12-20 | 34.67 | 32.30 | 34.30 | 0.00 | - | - | 0 | 56.45% |
| ADM260116C00027500 | 2024-05-31 1:19PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920P00027500 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ADM250117P00027500 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM260116P00027500 | 2024-06-13 2:49PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.