Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 51.95% |
| ADM250117C00037500 | 2024-05-06 11:17AM EDT | 2025-01-17 | 21.90 | 22.60 | 25.90 | 0.00 | - | 1 | 5 | 53.78% |
| ADM260116C00037500 | 2024-06-06 1:45PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00037500 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADM240920P00037500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM241220P00037500 | 2024-06-24 12:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM250117P00037500 | 2024-06-24 9:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADM250620P00037500 | 2024-06-14 2:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| ADM260116P00037500 | 2024-06-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.