Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00042500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 18.80 | 18.40 | 19.50 | 0.00 | - | 2 | 33 | 59.81% |
| ADM241220C00042500 | 2024-03-21 10:35AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.60 | 0.00 | - | - | 1 | 71.19% |
| ADM250117C00042500 | 2024-06-21 11:05AM EDT | 2025-01-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADM260116C00042500 | 2024-06-06 2:01PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00042500 | 2024-05-29 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADM240920P00042500 | 2024-06-25 12:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADM241220P00042500 | 2024-04-15 1:15PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 3 | 66 | 36.13% |
| ADM250117P00042500 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM250620P00042500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM260116P00042500 | 2024-06-24 10:01AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.