Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 156.25% |
| ADM240920C00047500 | 2024-06-24 2:40PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220C00047500 | 2024-06-24 11:51AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00047500 | 2024-06-26 9:39AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM260116C00047500 | 2024-06-18 11:07AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00047500 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ADM240816P00047500 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240920P00047500 | 2024-06-24 1:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM241220P00047500 | 2024-06-25 9:52AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM250117P00047500 | 2024-06-26 10:28AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ADM250620P00047500 | 2024-06-26 10:11AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ADM260116P00047500 | 2024-06-24 3:50PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.