Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240628P00053000 | 2024-06-07 3:00PM EDT | 2024-06-28 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 81.45% |
ADM240712P00053000 | 2024-06-13 12:50PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.30 | 0.00 | - | 40 | 40 | 35.35% |