Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00054000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 6.50 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 61.13% |
| ADM240705C00054000 | 2024-06-04 12:00PM EDT | 2024-07-05 | 8.20 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00054000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 45.90% |
| ADM240628P00054000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 15 | 51.07% |
| ADM240705P00054000 | 2024-06-10 1:17PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 31.45% |
© 2024 Yahoo. All rights reserved.