UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000540002024-05-30 12:16PM EDT2024-06-216.505.405.800.00-1161.13%
ADM240705C000540002024-06-04 12:00PM EDT2024-07-058.204.606.600.00-1157.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000540002024-06-14 1:40PM EDT2024-06-210.050.000.100.00-33845.90%
ADM240628P000540002024-06-03 3:44PM EDT2024-06-280.100.050.500.00-61551.07%
ADM240705P000540002024-06-10 1:17PM EDT2024-07-050.100.050.200.00-4431.45%