UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000560002024-06-14 1:55PM EDT2024-06-210.100.050.100.00-11534.57%
ADM240628P000560002024-06-14 3:15PM EDT2024-06-280.180.100.20+0.08+80.00%2928.42%
ADM240712P000560002024-06-11 2:59PM EDT2024-07-120.250.350.500.00-101027.30%