Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00056000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 34.57% |
ADM240628P00056000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 2 | 9 | 28.42% |
ADM240712P00056000 | 2024-06-11 2:59PM EDT | 2024-07-12 | 0.25 | 0.35 | 0.50 | 0.00 | - | 10 | 10 | 27.30% |