Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00057000 | 2024-06-03 11:25AM EDT | 2024-06-21 | 5.00 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 72.75% |
| ADM240628C00057000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 2.85 | 2.70 | 4.30 | -1.53 | -34.93% | 1 | 1 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00057000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 8 | 17 | 27.83% |
| ADM240628P00057000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 6 | 41 | 26.61% |
| ADM240705P00057000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.30 | 0.35 | 0.50 | -0.09 | -23.08% | 1 | 24 | 25.34% |
| ADM240712P00057000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.58 | 0.50 | 0.60 | +0.23 | +65.71% | 1 | 4 | 23.88% |
| ADM240726P00057000 | 2024-06-13 12:30PM EDT | 2024-07-26 | 0.64 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 25.49% |
© 2024 Yahoo. All rights reserved.