Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00058000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 2.02 | 1.55 | 2.55 | -1.22 | -37.65% | 2 | 15 | 56.45% |
| ADM240628C00058000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 2.00 | 2.05 | 2.20 | -2.30 | -53.49% | 20 | 1 | 29.74% |
| ADM240712C00058000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 4.25 | 2.50 | 2.70 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00058000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 232 | 54 | 25.98% |
| ADM240628P00058000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 7 | 90 | 25.93% |
| ADM240705P00058000 | 2024-06-11 12:50PM EDT | 2024-07-05 | 0.34 | 0.55 | 0.80 | 0.00 | - | 1 | 6 | 26.00% |
| ADM240712P00058000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 0.85 | 0.75 | 1.00 | +0.35 | +70.00% | 13 | 10 | 25.78% |
| ADM240726P00058000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 1.20 | 1.10 | 2.70 | +0.56 | +87.50% | 3 | 5 | 43.29% |
© 2024 Yahoo. All rights reserved.