Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00059000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -1.15 | -56.10% | 94 | 39 | 27.25% |
| ADM240628C00059000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.45 | 1.35 | 1.50 | -0.60 | -29.27% | 40 | 2 | 27.66% |
| ADM240705C00059000 | 2024-06-12 11:02AM EDT | 2024-07-05 | 2.75 | 1.55 | 1.75 | 0.00 | - | 18 | 34 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00059000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | +0.31 | +155.00% | 84 | 1,340 | 25.59% |
| ADM240628P00059000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.90 | +0.44 | +107.32% | 60 | 50 | 25.39% |
| ADM240705P00059000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 1.10 | 0.90 | 1.15 | +0.45 | +69.23% | 4 | 52 | 25.05% |
| ADM240712P00059000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 1.25 | 1.10 | 1.35 | +0.49 | +64.47% | 58 | 7 | 24.71% |
| ADM240726P00059000 | 2024-06-14 12:10PM EDT | 2024-07-26 | 1.57 | 1.45 | 2.10 | +0.47 | +42.73% | 12 | 3 | 29.57% |
© 2024 Yahoo. All rights reserved.