Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00061000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.65 | -76.47% | 123 | 141 | 23.44% |
| ADM240628C00061000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | -0.60 | -54.55% | 5 | 13 | 25.59% |
| ADM240705C00061000 | 2024-06-12 11:30AM EDT | 2024-07-05 | 1.45 | 0.65 | 0.80 | 0.00 | - | 1 | 46 | 24.76% |
| ADM240712C00061000 | 2024-06-13 11:40AM EDT | 2024-07-12 | 1.40 | 0.85 | 1.10 | 0.00 | - | 2 | 8 | 26.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00061000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.66 | 1.55 | 1.70 | +0.91 | +121.33% | 1,748 | 335 | 21.39% |
| ADM240628P00061000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 2.02 | 1.80 | 2.00 | +0.96 | +90.57% | 68 | 49 | 23.15% |
| ADM240705P00061000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 2.05 | 1.95 | 2.20 | +0.52 | +33.99% | 3 | 9 | 22.85% |
| ADM240712P00061000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 2.35 | 2.15 | 2.50 | +0.92 | +64.34% | 56 | 6 | 24.68% |
© 2024 Yahoo. All rights reserved.