UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000620002024-06-14 3:50PM EDT2024-06-210.050.050.10-0.30-85.71%3330023.73%
ADM240628C000620002024-06-14 11:32AM EDT2024-06-280.270.250.35-0.38-58.46%49025.54%
ADM240705C000620002024-06-14 11:56AM EDT2024-07-050.430.350.60-0.54-55.67%57426.47%
ADM240712C000620002024-06-14 11:14AM EDT2024-07-120.750.500.75-0.25-25.00%1325.61%
ADM240726C000620002024-06-14 12:48PM EDT2024-07-261.240.952.60-0.46-27.06%6545.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621P000620002024-06-14 3:56PM EDT2024-06-212.552.452.65+1.23+93.18%29944526.66%
ADM240628P000620002024-06-14 1:47PM EDT2024-06-282.912.403.20+1.27+77.44%654734.96%
ADM240705P000620002024-06-12 3:01PM EDT2024-07-051.952.702.900.00-8922.02%
ADM240712P000620002024-06-10 3:33PM EDT2024-07-121.552.703.300.00-1026.49%