Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00062000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 33 | 300 | 23.73% |
| ADM240628C00062000 | 2024-06-14 11:32AM EDT | 2024-06-28 | 0.27 | 0.25 | 0.35 | -0.38 | -58.46% | 4 | 90 | 25.54% |
| ADM240705C00062000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 0.43 | 0.35 | 0.60 | -0.54 | -55.67% | 5 | 74 | 26.47% |
| ADM240712C00062000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 0.75 | 0.50 | 0.75 | -0.25 | -25.00% | 1 | 3 | 25.61% |
| ADM240726C00062000 | 2024-06-14 12:48PM EDT | 2024-07-26 | 1.24 | 0.95 | 2.60 | -0.46 | -27.06% | 6 | 5 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00062000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | +1.23 | +93.18% | 299 | 445 | 26.66% |
| ADM240628P00062000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 2.91 | 2.40 | 3.20 | +1.27 | +77.44% | 65 | 47 | 34.96% |
| ADM240705P00062000 | 2024-06-12 3:01PM EDT | 2024-07-05 | 1.95 | 2.70 | 2.90 | 0.00 | - | 8 | 9 | 22.02% |
| ADM240712P00062000 | 2024-06-10 3:33PM EDT | 2024-07-12 | 1.55 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 26.49% |
© 2024 Yahoo. All rights reserved.