Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00064000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 2 | 1,027 | 60.64% |
| ADM240628C00064000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 6 | 85 | 29.30% |
| ADM240705C00064000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.25 | -0.24 | -60.00% | 357 | 75 | 27.34% |
| ADM240712C00064000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.40 | -0.34 | -56.67% | 1 | 11 | 27.44% |
| ADM240726C00064000 | 2024-06-13 3:26PM EDT | 2024-07-26 | 1.00 | 0.45 | 1.75 | 0.00 | - | 1 | 1 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00064000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 4.10 | 4.30 | 5.60 | 0.00 | - | - | 10 | 60.64% |
| ADM240628P00064000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 2.70 | 2.95 | 5.70 | 0.00 | - | - | 5 | 62.74% |
| ADM240705P00064000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 2.95 | 3.60 | 5.20 | 0.00 | - | - | 2 | 39.50% |
| ADM240712P00064000 | 2024-06-06 11:54AM EDT | 2024-07-12 | 2.73 | 3.40 | 5.00 | 0.00 | - | - | 5 | 29.74% |
© 2024 Yahoo. All rights reserved.