UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000660002024-06-10 11:32AM EDT2024-06-210.050.000.100.00-22347.46%
ADM240628C000660002024-06-11 1:09PM EDT2024-06-280.150.051.750.00-16264.06%
ADM240705C000660002024-06-10 10:46AM EDT2024-07-050.250.052.150.00-31456.86%
ADM240712C000660002024-06-13 10:44AM EDT2024-07-120.200.050.200.00-11027.83%
Putsfor21 June 2024