Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00066000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 47.46% |
| ADM240628C00066000 | 2024-06-11 1:09PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.75 | 0.00 | - | 1 | 62 | 64.06% |
| ADM240705C00066000 | 2024-06-10 10:46AM EDT | 2024-07-05 | 0.25 | 0.05 | 2.15 | 0.00 | - | 3 | 14 | 56.86% |
| ADM240712C00066000 | 2024-06-13 10:44AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 27.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.