Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00067000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 105.18% |
| ADM240628C00067000 | 2024-06-10 2:56PM EDT | 2024-06-28 | 0.13 | 0.05 | 1.70 | 0.00 | - | 1 | 12 | 68.56% |
| ADM240705C00067000 | 2024-05-30 11:49AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 61.30% |
| ADM240712C00067000 | 2024-06-13 2:40PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 28.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.