UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000670002024-06-03 3:42PM EDT2024-06-210.130.002.150.00-321105.18%
ADM240628C000670002024-06-10 2:56PM EDT2024-06-280.130.051.700.00-11268.56%
ADM240705C000670002024-05-30 11:49AM EDT2024-07-050.200.002.200.00-3561.30%
ADM240712C000670002024-06-13 2:40PM EDT2024-07-120.140.050.150.00-1428.71%
Putsfor21 June 2024