UK markets closed

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.23 (-2.03%)
At close: 04:00PM EDT
59.59 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADM240621C000680002024-06-10 11:24AM EDT2024-06-210.050.002.150.00--1112.50%
ADM240628C000680002024-05-30 1:59PM EDT2024-06-280.050.052.150.00-10680.32%
ADM240705C000680002024-06-03 12:56PM EDT2024-07-050.220.050.250.00-1140.92%
ADM240712C000680002024-06-03 10:36AM EDT2024-07-120.400.050.400.00-7840.28%
Putsfor21 June 2024