Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00068000 | 2024-06-10 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.50% |
| ADM240628C00068000 | 2024-05-30 1:59PM EDT | 2024-06-28 | 0.05 | 0.05 | 2.15 | 0.00 | - | 10 | 6 | 80.32% |
| ADM240705C00068000 | 2024-06-03 12:56PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 40.92% |
| ADM240712C00068000 | 2024-06-03 10:36AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.40 | 0.00 | - | 7 | 8 | 40.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.