Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00069000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 38 | 128.03% |
ADM240628C00069000 | 2024-06-11 9:33AM EDT | 2024-06-28 | 0.10 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 88.57% |
ADM240705C00069000 | 2024-06-14 11:55AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.15 | -0.10 | -62.50% | 8 | 8 | 40.23% |
ADM240712C00069000 | 2024-06-11 12:41PM EDT | 2024-07-12 | 0.12 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 61.43% |