Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00072500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240920C00072500 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADM241220C00072500 | 2024-06-26 3:35PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM250117C00072500 | 2024-06-25 12:33PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM260116C00072500 | 2024-06-25 10:15AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00072500 | 2024-06-04 10:08AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 10.10 | 12.50 | 0.00 | - | 1 | 151 | 32.42% |
| ADM241220P00072500 | 2024-06-06 11:01AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00072500 | 2024-06-17 10:14AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM260116P00072500 | 2024-06-17 11:06AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.