Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628C00075000 | 2024-06-11 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADM240705C00075000 | 2024-06-18 10:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADM240712C00075000 | 2024-06-20 11:40AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADM240719C00075000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240816C00075000 | 2024-06-26 10:23AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADM240920C00075000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM241220C00075000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADM250117C00075000 | 2024-06-24 3:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADM250620C00075000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADM260116C00075000 | 2024-06-24 11:40AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADM240920P00075000 | 2024-06-24 10:53AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 12.00 | 14.30 | 0.00 | - | 1 | 104 | 0.00% |
| ADM250117P00075000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM260116P00075000 | 2024-05-24 12:47PM EDT | 2026-01-16 | 16.10 | 14.60 | 16.60 | 0.00 | - | 3 | 102 | 21.81% |
© 2024 Yahoo. All rights reserved.