Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADM240816C00090000 | 2024-06-24 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADM240920C00090000 | 2024-06-24 3:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.93% |
| ADM250117C00090000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADM250620C00090000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ADM260116C00090000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00090000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 77.61% |
| ADM250620P00090000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 56.47% |
© 2024 Yahoo. All rights reserved.