Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
| 16.00 | 0.00 | - | 2 | 36 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.07 | -58.33% | 1 | 5 |
| 17.20 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 630 |
| 19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 41 |
| 16.43 | +0.03 | +0.18% | 1 | 1,600 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 4,443 |
| - | - | - | - | - | 2025-06-20 | 1.10 | +0.05 | +4.76% | 5 | 93 |
| 18.50 | 0.00 | - | 5 | 410 | 2026-01-16 | 2.20 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.