Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 95 | 98 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 3 |
| 15.10 | 0.00 | - | 1 | 169 | 2024-09-20 | 0.15 | -0.10 | -40.00% | 10 | 450 |
| 15.50 | 0.00 | - | 1 | 255 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 49 |
| 14.40 | 0.00 | - | 2 | 64 | 2025-01-17 | 0.65 | 0.00 | - | 28 | 766 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 100 | 128 |
| 15.50 | 0.00 | - | 4 | 317 | 2026-01-16 | 2.56 | +0.53 | +26.11% | 10 | 809 |
© 2024 Yahoo. All rights reserved.