Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 29 | 59 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 3,658 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 2 | 228 | 2024-09-20 | 0.47 | -0.03 | -6.00% | 5 | 1,119 |
| 10.70 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 231 |
| 11.08 | 0.00 | - | 3 | 764 | 2025-01-17 | 1.45 | 0.00 | - | 6 | 938 |
| 12.16 | 0.00 | - | 10 | 12 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 61 |
| 12.00 | 0.00 | - | 10 | 88 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.