Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 34 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 36 |
| 5.59 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 16 |
| 6.95 | -0.35 | -4.79% | 1 | 2,234 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 3,881 |
| 6.20 | 0.00 | - | 10 | 189 | 2024-07-19 | 0.35 | 0.00 | - | 8 | 1,815 |
| 8.10 | +1.21 | +17.56% | 1 | 934 | 2024-09-20 | 1.01 | +0.06 | +6.32% | 44 | 6,540 |
| 7.40 | 0.00 | - | 2 | 57 | 2024-12-20 | 1.92 | +0.15 | +8.47% | 4 | 97 |
| 8.30 | 0.00 | - | 19 | 1,560 | 2025-01-17 | 2.05 | 0.00 | - | 9 | 1,463 |
| 11.80 | 0.00 | - | 2 | 1,239 | 2026-01-16 | 4.80 | +0.20 | +4.35% | 1 | 498 |
© 2024 Yahoo. All rights reserved.