Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | -0.27 | -7.38% | 2 | 547 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 197 | 5,872 |
| 5.55 | 0.00 | - | 11 | 19 | 2024-08-16 | 1.02 | +0.07 | +7.37% | 138 | 218 |
| 4.37 | 0.00 | - | 3 | 625 | 2024-09-20 | 1.53 | -0.02 | -1.29% | 180 | 3,082 |
| 7.42 | 0.00 | - | 8 | 202 | 2024-12-20 | 2.57 | +0.02 | +0.78% | 5 | 283 |
| 6.60 | 0.00 | - | 2 | 378 | 2025-01-17 | 2.92 | +0.03 | +1.04% | 11 | 883 |
| 9.10 | 0.00 | - | - | 66 | 2025-06-20 | 4.30 | +0.20 | +4.88% | 2 | 107 |
| 10.60 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.70 | 0.00 | - | 115 | 421 |
© 2024 Yahoo. All rights reserved.