Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 75 | 4,917 | 2024-06-21 | 0.60 | 0.00 | - | 221 | 2,566 |
| 0.94 | 0.00 | - | 1,442 | 1,238 | 2024-06-28 | 1.23 | 0.00 | - | 9 | 138 |
| 1.27 | 0.00 | - | 10 | 16 | 2024-07-05 | 1.40 | 0.00 | - | 7 | 26 |
| 1.35 | 0.00 | - | 8 | 10 | 2024-07-12 | 1.60 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 102 | 1,523 | 2024-07-19 | 1.72 | 0.00 | - | 26 | 2,241 |
| 2.34 | 0.00 | - | 1 | 24 | 2024-07-26 | 1.96 | 0.00 | - | 1 | 12 |
| 2.35 | 0.00 | - | 37 | 181 | 2024-08-16 | 2.37 | 0.00 | - | 91 | 417 |
| 3.10 | 0.00 | - | 58 | 1,769 | 2024-09-20 | 3.00 | 0.00 | - | 78 | 1,727 |
| 4.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 4.22 | 0.00 | - | 105 | 211 |
| 4.60 | 0.00 | - | 2 | 1,965 | 2025-01-17 | 4.60 | 0.00 | - | 8 | 1,142 |
| 6.55 | 0.00 | - | 2 | 19 | 2025-06-20 | 5.19 | 0.00 | - | 2 | 33 |
| 8.60 | 0.00 | - | 1 | 622 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 165 |
© 2024 Yahoo. All rights reserved.