UK markets open in 57 minutes
NIKKEI 225
38,615.62 -17.40 (-0.05%) HANG SENG
18,062.90 -272.42 (-1.49%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.60 +9.60 (+0.41%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,018.82 -688.01 (-1.33%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 144 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 208 | 0 |
| 0.90 | 0.00 | - | 1,768 | 0 | 2024-06-28 | 0.93 | 0.00 | - | 109 | 0 |
| 1.13 | 0.00 | - | 19 | 0 | 2024-07-05 | 1.02 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.92 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.