UK markets open in 1 hour 22 minutes
NIKKEI 225
38,619.67 -13.35 (-0.03%) HANG SENG
18,040.92 -294.40 (-1.61%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 105 | 0 |
| 0.50 | 0.00 | - | 137 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 125 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.95 | 0.00 | - | 8 | 0 |
| 1.01 | 0.00 | - | 31 | 0 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.