Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.14 | -21.87% | 26 | 2,031 | 2024-07-19 | 2.36 | +0.31 | +15.12% | 2 | 1,451 |
| 1.45 | -0.10 | -6.45% | 164 | 853 | 2024-08-16 | 3.10 | 0.00 | - | 63 | 1,131 |
| 2.15 | +0.05 | +2.38% | 1 | 1,072 | 2024-09-20 | 3.80 | +0.20 | +5.56% | 3 | 898 |
| 3.70 | 0.00 | - | 4 | 368 | 2024-12-20 | 4.80 | 0.00 | - | 10 | 135 |
| 4.20 | 0.00 | - | 1 | 1,776 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 309 |
| 5.70 | -0.60 | -9.52% | 1 | 49 | 2025-06-20 | 6.10 | 0.00 | - | 33 | 377 |
| 8.40 | 0.00 | - | 366 | 609 | 2026-01-16 | 8.00 | 0.00 | - | 99 | 477 |
© 2024 Yahoo. All rights reserved.