Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1 | 180 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 57 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 38 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 88 | 2,249 | 2024-07-19 | 4.50 | -1.10 | -19.64% | 2 | 129 |
| 0.40 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 11 | 904 | 2024-08-16 | 4.70 | -0.40 | -7.84% | 13 | 39 |
| 1.49 | -0.06 | -3.87% | 10 | 3,887 | 2024-09-20 | 6.53 | 0.00 | - | 2 | 918 |
| 3.06 | +0.16 | +5.52% | 2 | 868 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 853 |
| 3.18 | -0.12 | -3.64% | 12 | 1,719 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 708 |
| 4.90 | +0.50 | +11.36% | 10 | 28 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 239 | 2026-01-16 | 10.10 | 0.00 | - | 100 | 165 |
© 2024 Yahoo. All rights reserved.