Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 3 | 2,156 | 2024-07-19 | 7.25 | 0.00 | - | 1 | 0 |
| 0.35 | -0.10 | -22.22% | 3 | 1,989 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 2 |
| 0.70 | -0.03 | -4.11% | 1,911 | 788 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 218 |
| 1.75 | -0.22 | -11.17% | 1 | 142 | 2024-12-20 | 9.30 | 0.00 | - | 1 | 21 |
| 2.15 | -0.12 | -5.29% | 4 | 1,112 | 2025-01-17 | 8.30 | +0.90 | +12.16% | 1 | 450 |
| 4.00 | 0.00 | - | 42 | 289 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 194 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.