Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 75 | 2024-07-19 | 10.20 | 0.00 | - | 7 | 7 |
| 0.20 | -0.06 | -23.08% | 1 | 706 | 2024-09-20 | 10.94 | 0.00 | - | 1 | 151 |
| 0.98 | 0.00 | - | 2 | 76 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 159 |
| 1.25 | 0.00 | - | 4 | 1,054 | 2025-01-17 | 13.40 | 0.00 | - | 5 | 467 |
| 4.10 | -0.22 | -5.09% | 54 | 378 | 2026-01-16 | 15.05 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.