Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 166 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 875 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 9 | 320 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 104 |
| 1.10 | 0.00 | - | 30 | 2,782 | 2025-01-17 | 15.47 | 0.00 | - | 2 | 581 |
| 2.40 | 0.00 | - | 20 | 30 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 463 | 2026-01-16 | 16.10 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.