Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 73 | 2024-07-19 | 17.60 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 10 | 151 | 2024-09-20 | 18.51 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 37 | 2024-12-20 | 17.40 | 0.00 | - | - | 11 |
| 0.60 | 0.00 | - | 1 | 1,776 | 2025-01-17 | 20.20 | 0.00 | - | 260 | 109 |
| 1.30 | 0.00 | - | 1 | 80 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 555 | 698 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.