Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 24.03 | 0.00 | - | 1 | 6 |
| 0.05 | -0.02 | -28.57% | 525 | 180 | 2024-09-20 | 23.20 | 0.00 | - | 4 | 3 |
| 0.22 | 0.00 | - | 6 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,492 | 2025-01-17 | 24.60 | -0.40 | -1.60% | 100 | 116 |
| 1.10 | 0.00 | - | 186 | 186 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 509 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.