Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00051000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 3 | 38.28% |
| ADM240531P00051000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 7 | 33.01% |
| ADM240607P00051000 | 2024-04-30 1:16PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.15 | +0.11 | - | - | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.