UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.10 -4.50 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.05 +210.09 (+0.41%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00053000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 8.63 | 5.30 | 6.40 | 0.00 | - | - | 1 | 67.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00053000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.31% |
| ADM240524P00053000 | 2024-04-15 9:59AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 33.01% |
| ADM240531P00053000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.