NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.21 +0.10 (+0.13%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,265.77 +217.10 (+0.43%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 4.00 | 5.80 | +5.10 | - | - | 2 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00054000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 44.92% |
| ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 36.91% |
| ADM240524P00054000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 29.40% |
| ADM240531P00054000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | +0.30 | - | - | 5 | 27.05% |
| ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | +0.25 | - | - | 5 | 27.05% |
© 2024 Yahoo. All rights reserved.