Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00056000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00056000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ADM240517P00056000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ADM240524P00056000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADM240531P00056000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ADM240607P00056000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.