UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.99 -13.93 (-0.08%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.12 +674.27 (+1.34%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00057000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 2.23 | 1.85 | 2.45 | 0.00 | - | 6 | 7 | 37.50% |
| ADM240517C00057000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 2.20 | 2.35 | 2.50 | +2.20 | - | - | 53 | 25.88% |
| ADM240524C00057000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 2.65 | 2.15 | 2.65 | 0.00 | - | 10 | 20 | 24.27% |
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 2.35 | 4.10 | 0.00 | - | 3 | 4 | 46.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00057000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 27 | 84 | 29.98% |
| ADM240517P00057000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 17 | 51 | 28.13% |
| ADM240524P00057000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 2 | 136 | 27.05% |
| ADM240531P00057000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.76 | 0.35 | 0.70 | -0.04 | -5.00% | 55 | 38 | 25.05% |
© 2024 Yahoo. All rights reserved.