Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ADM240517C00058000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ADM240524C00058000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADM240531C00058000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00058000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADM240517P00058000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ADM240524P00058000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ADM240531P00058000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ADM240607P00058000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.