Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00061000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| ADM240517C00061000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ADM240524C00061000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADM240531C00061000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADM240607C00061000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00061000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ADM240517P00061000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240524P00061000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADM240531P00061000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240614P00061000 | 2024-05-02 2:57PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.