Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00062000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADM240517C00062000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADM240524C00062000 | 2024-05-03 10:19AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240531C00062000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240607C00062000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00062000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADM240517P00062000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240524P00062000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.