UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,870.09 +86.02 (+0.17%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00063000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 66 | 29.88% |
| ADM240517C00063000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 59 | 249 | 26.37% |
| ADM240524C00063000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 23.05% |
| ADM240531C00063000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 65 | 22.56% |
| ADM240607C00063000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.41 | 0.30 | 0.40 | +0.41 | - | - | 28 | 22.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00063000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 4.05 | 3.70 | 5.70 | 0.00 | - | 3 | 34 | 73.49% |
| ADM240517P00063000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 5 | 157 | 41.41% |
| ADM240524P00063000 | 2024-04-26 3:05PM EDT | 2024-05-24 | 3.64 | 3.40 | 4.70 | 0.00 | - | 10 | 17 | 40.23% |
© 2024 Yahoo. All rights reserved.