Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00064000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240517C00064000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM240524C00064000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADM240531C00064000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240607C00064000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00064000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240517P00064000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240524P00064000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240607P00064000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.