UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,155.12 +552.12 (+1.09%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00068000 | 2024-04-29 2:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 175 | 197 | 62.11% |
| ADM240517C00068000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 2 | 40.23% |
| ADM240524C00068000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 36.23% |
| ADM240531C00068000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 30.96% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.