UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,307.20 -1.40 (-0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,305.46 +656.77 (+1.30%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00069000 | 2024-04-23 10:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 103 | 72.46% |
| ADM240517C00069000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.75% |
| ADM240524C00069000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 39.26% |
| ADM240531C00069000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 33.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.