Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00071000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 137.89% |
| ADM240517C00071000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADM240524C00071000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADM240531C00071000 | 2024-04-29 11:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.