9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

ADM Energy plc (ADME.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3250

0.0000

(0.00%)

At close: 11:44AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3250	0.3500	0.3500	0.3250	0.3250	510
24 Apr 2024	0.3250	0.3490	0.3490	0.3250	0.3250	570,408
23 Apr 2024	0.3250	0.3500	0.3110	0.3250	0.3250	14,814
22 Apr 2024	0.3500	0.3990	0.3110	0.3250	0.3250	141,089
19 Apr 2024	0.3750	0.3510	0.3510	0.3500	0.3500	164,669
18 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
17 Apr 2024	0.3750	0.3570	0.3500	0.3750	0.3750	972,899
16 Apr 2024	0.3750	0.4000	0.3510	0.3750	0.3750	144,596
15 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
12 Apr 2024	0.3750	0.3660	0.3660	0.3750	0.3750	475
11 Apr 2024	0.4000	0.3660	0.3660	0.3750	0.3750	72,944
10 Apr 2024	0.3750	0.4300	0.3880	0.4000	0.4000	1,029,428
09 Apr 2024	0.3750	0.4000	0.3560	0.3750	0.3750	875,330
08 Apr 2024	0.4000	0.5000	0.3600	0.3750	0.3750	9,044,465
05 Apr 2024	0.4000	0.4180	0.3650	0.4000	0.4000	270,144
04 Apr 2024	0.3750	0.4000	0.3650	0.3750	0.3750	8,338
03 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
02 Apr 2024	0.4000	0.4200	0.3500	0.3750	0.3750	2,550,250
28 Mar 2024	0.4500	0.4050	0.3800	0.3750	0.3750	661,211
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4000	0.4000	0.4500	0.4500	10
25 Mar 2024	0.4500	0.4180	0.4180	0.4500	0.4500	5,029
22 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	2,785
20 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	291
19 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	550,059
15 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	10,781
14 Mar 2024	0.4500	0.4000	0.4000	0.4500	0.4500	11,976
13 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	8,404
12 Mar 2024	0.4500	0.4050	0.4050	0.4500	0.4500	246,914
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4250	0.4180	0.4050	0.4500	0.4500	148,478
05 Mar 2024	0.4500	0.4180	0.4180	0.4500	0.4500	3,602
04 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	101,887
01 Mar 2024	0.4500	0.4180	0.4050	0.4500	0.4500	65,813
29 Feb 2024	0.4500	0.4050	0.4050	0.4500	0.4500	828
28 Feb 2024	0.4500	0.4050	0.4050	0.4500	0.4500	380
27 Feb 2024	0.4500	0.4180	0.4180	0.4500	0.4500	119
26 Feb 2024	0.4500	0.4180	0.4050	0.4500	0.4500	1,000,239
23 Feb 2024	0.4500	0.4180	0.4180	0.4500	0.4500	239
22 Feb 2024	0.4500	0.4050	0.4000	0.4500	0.4500	11,095
21 Feb 2024	0.4500	0.4050	0.4010	0.4500	0.4500	245
20 Feb 2024	0.4500	0.4050	0.4050	0.4500	0.4500	3,465
19 Feb 2024	0.4250	0.4180	0.4180	0.4500	0.4500	478
16 Feb 2024	0.4250	0.4180	0.4010	0.4250	0.4250	49,759
15 Feb 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
14 Feb 2024	0.4250	0.4180	0.4050	0.4250	0.4250	700,119
13 Feb 2024	0.4250	0.4180	0.4180	0.4250	0.4250	191
12 Feb 2024	0.4250	0.4180	0.4050	0.4250	0.4250	61,745
09 Feb 2024	0.4250	0.4100	0.4000	0.4250	0.4250	9,619,396
08 Feb 2024	0.4250	0.4050	0.4000	0.4250	0.4250	1,072,319
07 Feb 2024	0.4250	0.4100	0.3500	0.4250	0.4250	285,243
06 Feb 2024	0.4000	0.4100	0.3650	0.4250	0.4250	3,462
05 Feb 2024	0.4000	0.4100	0.3650	0.4000	0.4000	66,992
02 Feb 2024	0.4000	0.4100	0.3650	0.4000	0.4000	31,123
01 Feb 2024	0.4000	0.4100	0.4100	0.4000	0.4000	319
31 Jan 2024	0.4000	0.4100	0.4100	0.4000	0.4000	243
30 Jan 2024	0.4000	0.3650	0.3650	0.4000	0.4000	6,432
29 Jan 2024	0.4000	0.4100	0.3650	0.4000	0.4000	4,874
26 Jan 2024	0.4000	0.4100	0.4100	0.4000	0.4000	243
25 Jan 2024	0.4000	0.3670	0.3670	0.4000	0.4000	3,294
24 Jan 2024	0.4000	0.4100	0.3500	0.4000	0.4000	1,951
23 Jan 2024	0.4000	0.4100	0.3650	0.4000	0.4000	1,905
22 Jan 2024	0.4000	0.4100	0.4100	0.4000	0.4000	364
19 Jan 2024	0.4000	0.4100	0.3670	0.4000	0.4000	114,461
18 Jan 2024	0.4000	0.4100	0.3650	0.4000	0.4000	2,510,155
17 Jan 2024	0.4000	0.4500	0.4500	0.4000	0.4000	20
16 Jan 2024	0.4000	0.3650	0.3650	0.4000	0.4000	80,000
15 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.3680	0.3500	0.4000	0.4000	363,396
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4000	0.4330	0.3680	0.4000	0.4000	888,631
09 Jan 2024	0.3750	0.4350	0.4350	0.4000	0.4000	1,984,459
08 Jan 2024	0.3500	0.5000	0.3500	0.3750	0.3750	5,804,072
05 Jan 2024	0.3250	0.3450	0.3010	0.3500	0.3500	2,002,021
04 Jan 2024	0.3500	0.3850	0.3000	0.3250	0.3250	1,943,475
03 Jan 2024	0.3500	0.3220	0.3220	0.3500	0.3500	385,409
02 Jan 2024	0.3500	0.3850	0.3850	0.3500	0.3500	136,829
29 Dec 2023	0.3250	0.3500	0.3200	0.3500	0.3500	432,628
28 Dec 2023	0.3250	0.3500	0.3200	0.3250	0.3250	427,941
27 Dec 2023	0.3250	0.3400	0.3200	0.3250	0.3250	348,687
22 Dec 2023	0.3250	0.3200	0.3200	0.3250	0.3250	212,843
21 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
18 Dec 2023	0.3250	0.3400	0.3000	0.3250	0.3250	330,193
15 Dec 2023	0.3250	0.3400	0.3400	0.3250	0.3250	291,766
14 Dec 2023	0.4000	0.4000	0.3000	0.3250	0.3250	2,331,222
13 Dec 2023	0.4250	0.4400	0.4000	0.4000	0.4000	253,503
12 Dec 2023	0.4250	0.4000	0.4000	0.4250	0.4250	250,000
11 Dec 2023	0.4250	0.4450	0.4000	0.4250	0.4250	1,203,232
08 Dec 2023	0.4250	0.4050	0.4050	0.4250	0.4250	628,000
07 Dec 2023	0.4250	0.4010	0.4010	0.4250	0.4250	106,555
06 Dec 2023	0.4250	0.4450	0.3650	0.4250	0.4250	2,101,274
05 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
04 Dec 2023	0.4500	0.4580	0.4010	0.4250	0.4250	1,423,241
01 Dec 2023	0.5500	0.6400	0.4990	0.4500	0.4500	4,789,152
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2490-0.0020(-0.16%)

Bitcoin GBP51,071.41-618.75(-1.20%)

9 luxury homes to consider if money is no object

ADM Energy plc (ADME.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2490
-0.0020(-0.16%)

Bitcoin GBP
51,071.41
-618.75(-1.20%)