UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.49 +2.04 (+2.60%) GOLD FUTURES
2,334.90 -14.20 (-0.60%) DOW
38,796.25 +207.09 (+0.54%) Bitcoin GBP
52,562.19 +212.88 (+0.41%)
Advent Technologies Holdings, Inc. (ADN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN240621C00001500 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADN250117C00001500 | 2024-03-08 3:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,914 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN250117P00001500 | 2024-03-11 1:38PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | 0.00 | - | 1 | 26 | 457.03% |
© 2024 Yahoo. All rights reserved.